ZMB
ZMB · 美元计价
$89.14
-4.33%
≈ ￥588.324
(-$4.03)
更新于 2026-11-06 02:20:02
24H 最高$93.18
24H 最低$88.71
今日开盘$93.17
24H 成交量$1.48万
流通市值—
24H 涨跌额(-$4.03)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
XTZTezos
|
$0.254 | $0.3173 | $0.2486 | $497.68万 | $2.85亿 | 0.71% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.246 | $0.2587 | $0.2389 | $21.75万 | $2.17亿 | -4.21% |
| 445 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000384 | $31.94万 | $2,523.36万 | -9.98% |
| 182 |
MUUBMUUB
|
$13.6 | $20.00 | $12.55 | $118.42万 | — | -31.73% |
| 51 |
XLM恒星币
|
$0.1529 | $0.1695 | $0.1515 | $1,176.53万 | $54.09亿 | -8.72% |
| 671 |
AEVOAevo
|
$0.01882 | $0.02032 | $0.01831 | $7.62万 | $1,749.92万 | -6.14% |
| 622 |
BANDBand Protocol
|
$0.1781 | $0.1944 | $0.1731 | $13.68万 | $3,289.92万 | -7.67% |
| 337 |
SPKSpark
|
$0.016073 | $0.017397 | $0.015618 | $47.46万 | $2,732.86万 | -4.82% |
| 390 |
YGGYield Guild Games
|
$0.02195 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -7.93% |
| 38 |
EUREUR
|
$1.1246 | $1.13 | $1.12 | $1,650.99万 | — | -0.01% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 236 |
AVGOBAVGOB
|
$298.02 | $328.96 | $293.46 | $77.47万 | — | -9.33% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.46万 | $1,087.67万 | -8.59% |
| 162 |
METABMETAB
|
$602.93 | $639.57 | $584.75 | $143.53万 | — | -5.39% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.54万 | $13.18亿 | 0.01% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.91万 | — | -1.53% |
| 495 |
STXBSTXB
|
$476.04 | $564.45 | $461.13 | $25.54万 | — | -15.44% |
相关站点
共 40 个
Pepe _比特币
Artificial _比特币行情
PAX Gold _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _BTC行情
Internet _比特币
应用链 _加密货币行情
Raydium _币种排行
RWUSD _比特币行情
SOXSB _比特币行情
Ethena _以太坊ETH价格
USD1 _数字货币市值
瑞波币 _比特币
Pump.fun _数字货币市值
莱特币 _加密货币行情
Aerodrome _以太坊ETH价格
Sei _比特币行情
Pump.fun _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Official Trump _加密货币行情
First Digital _数字货币市值
KORUB _数字货币市值
Starknet _比特币行情
TONToken _加密货币行情
波场 _比特币
Polkadot _比特币
Official Trump _BTC行情
INTWB _数字货币市值
Sui _加密货币行情
Avalanche _比特币行情
StraitsX XUSD _BTC行情
Chainlink _币种排行
Starknet _比特币行情
Ethena _BTC行情
United Stables _数字货币市值
Hedera _币种排行
Pudgy Penguins _以太坊ETH价格
Injective _币种排行
PAX Gold _币种排行