恒星币
XLM · 美元计价
$0.1386
-1.14%
≈ ￥0.91476
(-$0.00)
更新于 2026-11-15 22:55:02
24H 最高$0.1411
24H 最低$0.13
今日开盘$0.1402
24H 成交量$1,513.28万
流通市值$48.53亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
XTZTezos
|
$0.2147 | $0.2205 | $0.2041 | $57.00万 | $2.40亿 | -2.50% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 457 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2225 | $0.2033 | $23.89万 | $2.17亿 | 4.04% |
| 254 |
MEMEMemecoin
|
$0.00033 | $0.00035 | $0.000317 | $62.50万 | $2,236.69万 | -5.44% |
| 380 |
MUUBMUUB
|
$16.15 | $16.50 | $15.50 | $33.67万 | — | -1.64% |
| 41 |
XLM恒星币
|
$0.1386 | $0.1411 | $0.13 | $1,513.28万 | $48.53亿 | -1.14% |
| 538 |
AEVOAevo
|
$0.01667 | $0.017 | $0.01555 | $12.63万 | $1,569.40万 | -1.48% |
| 539 |
BANDBand Protocol
|
$0.1449 | $0.1544 | $0.1411 | $12.58万 | $2,820.14万 | -5.42% |
| 226 |
SPKSpark
|
$0.013726 | $0.01479 | $0.013218 | $74.57万 | $2,472.19万 | -6.09% |
| 410 |
YGGYield Guild Games
|
$0.01856 | $0.01952 | $0.01773 | $29.28万 | $1,014.66万 | -4.38% |
| 54 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,004.50万 | — | -0.21% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 367 |
AVGOBAVGOB
|
$336.95 | $340.20 | $333.55 | $35.52万 | — | -0.87% |
| 339 |
ALICEMy Neighbor Alice
|
$0.1039 | $0.1095 | $0.0995 | $41.96万 | $999.45万 | -4.94% |
| 446 |
METABMETAB
|
$633.93 | $638.44 | $627.03 | $25.01万 | — | -0.44% |
| 36 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,846.34万 | $13.19亿 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.51 | $241.30 | $238.62 | $2.46万 | — | -0.72% |
| 614 |
STXBSTXB
|
$517.8 | $519.36 | $507.75 | $1.54万 | — | -0.09% |