Yield Guild Games
YGG · 美元计价
$0.02357
1.25%
≈ ￥0.155562
($0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.02432
24H 最低$0.02316
今日开盘$0.02328
24H 成交量$25.09万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.42万 | $2.72亿 | -1.01% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.35% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.41万 | $2,729.42万 | -2.10% |
| 206 |
MUUBMUUB
|
$21.94 | $25.49 | $21.13 | $76.40万 | — | -13.72% |
| 57 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1605 | $597.45万 | $58.46亿 | -3.47% |
| 651 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -2.37% |
| 654 |
BANDBand Protocol
|
$0.1868 | $0.19 | $0.1847 | $7.07万 | $3,462.75万 | -0.74% |
| 333 |
SPKSpark
|
$0.016463 | $0.016893 | $0.0163 | $41.15万 | $2,803.83万 | -1.90% |
| 456 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02316 | $25.09万 | $1,267.01万 | 1.25% |
| 36 |
EUREUR
|
$1.1221 | $1.12 | $1.12 | $1,058.61万 | — | 0.05% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 287 |
AVGOBAVGOB
|
$324.15 | $333.82 | $322.23 | $50.32万 | — | -2.07% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1244 | $15.34万 | $1,165.53万 | -1.96% |
| 190 |
METABMETAB
|
$607.64 | $622.19 | $605.44 | $86.96万 | — | -1.50% |
| 41 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $950.20万 | $13.18亿 | 0.05% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
| 575 |
STXBSTXB
|
$596.3 | $664.89 | $587.14 | $14.05万 | — | -9.98% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
SOXLB _比特币
Pudgy Penguins _以太坊ETH价格
AAPLB _数字货币市值
BNB _加密货币行情
MegaETH _比特币行情
SKHYB _比特币行情
LayerZero _以太坊ETH价格
THORChain _加密货币行情
LITEB _BTC行情
Pepe _比特币行情
TRON _BTC行情
AMDB _比特币
Celo _BTC行情
MSTRB _比特币行情
XRP _比特币行情
KORUB _比特币
Holo _BTC行情
Sui _比特币
Zcash _加密货币行情
NBISB _加密货币行情
CRWVB _以太坊ETH价格
Artificial _BTC行情
QQQB _数字货币市值
Pudgy Penguins _比特币
Aptos _以太坊ETH价格
BEAMX _币种排行
Celestia _以太坊ETH价格
Haedal _加密货币行情
USD1 _比特币行情
SOXLB _币种排行
Ethereum _数字货币市值
THORChain _数字货币市值
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格
TONToken _比特币
MSTRB _BTC行情
XRP _比特币行情
LITEB _以太坊ETH价格
Ripple USD _币种排行