Verge
XVG · 美元计价
$0.00198
-1.39%
≈ ￥0.013068
(-$0.00)
更新于 2026-11-09 20:00:02
24H 最高$0.00202
24H 最低$0.001845
今日开盘$0.002008
24H 成交量$22.91万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
XTZTezos
|
$0.2525 | $0.2569 | $0.24 | $54.81万 | $2.78亿 | -1.06% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2287 | $0.2316 | $0.2148 | $18.71万 | $2.16亿 | 0.48% |
| 488 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $24.81万 | $2,445.75万 | -2.06% |
| 145 |
MUUBMUUB
|
$13.55 | $14.44 | $12.67 | $128.42万 | — | -2.80% |
| 56 |
XLM恒星币
|
$0.1458 | $0.1519 | $0.143 | $688.66万 | $53.10亿 | -3.51% |
| 615 |
AEVOAevo
|
$0.01841 | $0.01882 | $0.01717 | $11.23万 | $1,726.75万 | -2.07% |
| 667 |
BANDBand Protocol
|
$0.1748 | $0.1766 | $0.166 | $5.22万 | $3,218.50万 | -1.02% |
| 353 |
SPKSpark
|
$0.015908 | $0.016077 | $0.015139 | $41.71万 | $2,674.88万 | -0.59% |
| 386 |
YGGYield Guild Games
|
$0.02126 | $0.02175 | $0.02 | $37.18万 | $1,116.89万 | -2.07% |
| 37 |
EUREUR
|
$1.135 | $1.15 | $1.11 | $1,187.41万 | — | 1.77% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 216 |
AVGOBAVGOB
|
$300.77 | $302.04 | $289.11 | $76.45万 | — | 1.63% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1201 | $0.1123 | $23.31万 | $1,087.49万 | 0.50% |
| 325 |
METABMETAB
|
$623.99 | $624.00 | $606.12 | $46.99万 | — | 2.02% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $352.00万 | $13.19亿 | 0.01% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$240.35 | $243.38 | $236.90 | $2.63万 | — | 0.73% |
| 583 |
STXBSTXB
|
$461.68 | $470.80 | $447.43 | $15.20万 | — | -0.09% |
相关站点
共 40 个
Zama _比特币行情
Internet _币种排行
DODO _比特币
以太坊 _BTC行情
Zama _比特币
Celo _加密货币行情
达世币 _数字货币市值
Aster _比特币
大零币 _加密货币行情
United Stables _数字货币市值
First Neiro _比特币行情
Caldera _BTC行情
Internet _比特币行情
First Neiro _以太坊ETH价格
SOXSB _币种排行
StraitsX USD _加密货币行情
Holo _加密货币行情
Ether.fi _加密货币行情
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
ONEchain _数字货币市值
Celestia _比特币行情
大零币 _比特币
NEXPACE _币种排行
比特现金 _数字货币市值
Uniswap _BTC行情
莱特币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
ONEchain _加密货币行情
Bubblemaps _数字货币市值
Uniswap _数字货币市值
Huma Finance _BTC行情
PAX Gold _BTC行情
USDC _BTC行情
Huma Finance _比特币行情
币安币 _比特币
币安币 _币种排行
TONToken _加密货币行情
牛来 _BTC行情
Avalanche _BTC行情