VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
XTZTezos
|
$0.2472 | $0.2508 | $0.2416 | $17.38万 | $2.72亿 | -0.60% |
| 456 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2506 | $0.2357 | $8.93万 | $2.16亿 | -3.38% |
| 475 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.49万 | $2,729.42万 | -0.23% |
| 206 |
MUUBMUUB
|
$22.3 | $25.20 | $21.13 | $75.85万 | — | -11.37% |
| 58 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $604.44万 | $58.46亿 | -2.51% |
| 659 |
AEVOAevo
|
$0.01964 | $0.02005 | $0.01928 | $5.89万 | $1,821.94万 | -1.75% |
| 656 |
BANDBand Protocol
|
$0.1891 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | 0.85% |
| 334 |
SPKSpark
|
$0.016628 | $0.016893 | $0.0163 | $40.70万 | $2,803.83万 | 0.00% |
| 457 |
YGGYield Guild Games
|
$0.0242 | $0.02432 | $0.02318 | $24.71万 | $1,267.01万 | 4.09% |
| 35 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,248.47万 | — | -0.24% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 267 |
AVGOBAVGOB
|
$327.78 | $333.82 | $322.23 | $54.49万 | — | -0.68% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.129 | $0.1241 | $15.00万 | $1,165.53万 | -0.55% |
| 198 |
METABMETAB
|
$611.02 | $622.19 | $605.44 | $77.83万 | — | -0.51% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,057.51万 | $13.18亿 | 0.01% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 620 |
ADBEBADBEB
|
$249.46 | $255.18 | $248.35 | $10.68万 | — | -0.19% |
| 567 |
STXBSTXB
|
$605.39 | $664.34 | $587.14 | $15.02万 | — | -8.65% |
相关站点
共 40 个
ZAMA _BTC行情
MegaETH _币种排行
Cardano _币种排行
Ethena USDe _比特币
Haedal _加密货币行情
SNXXB _BTC行情
Caldera _比特币
Pepe _加密货币行情
Mitosis _币种排行
CRWVB _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _比特币
Aptos _以太坊ETH价格
GOOGLB _数字货币市值
PAX Gold _加密货币行情
Ondo _比特币
Nomina _比特币
PAX Gold _以太坊ETH价格
CRCLB _BTC行情
Ondo _比特币行情
Quant _比特币行情
Tether Gold _比特币行情
Ondo _币种排行
SNDKB _比特币
Litecoin _币种排行
NFPrompt _币种排行
LayerZero _BTC行情
Arbitrum _币种排行
CRWVB _比特币行情
Starknet _BTC行情
Filecoin _币种排行
KORUB _以太坊ETH价格
Dogecoin _比特币
Ethena USDe _比特币行情
Initia _比特币行情
Aster _BTC行情
MSTRB _币种排行
BNCB _以太坊ETH价格
INTWB _比特币行情
Litecoin _以太坊ETH价格