xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
XTZTezos
|
$0.2436 | $0.2527 | $0.2424 | $15.00万 | $2.72亿 | -3.60% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2541 | $0.2389 | $9.19万 | $2.16亿 | -5.34% |
| 478 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $22.71万 | $2,729.42万 | -2.55% |
| 208 |
MUUBMUUB
|
$21.68 | $25.70 | $21.13 | $75.43万 | — | -15.11% |
| 60 |
XLMStellar
|
$0.1621 | $0.1696 | $0.1611 | $587.62万 | $58.46亿 | -4.25% |
| 643 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.33万 | $1,821.94万 | -3.56% |
| 639 |
BANDBand Protocol
|
$0.1864 | $0.1917 | $0.1847 | $8.94万 | $3,462.75万 | -2.77% |
| 337 |
SPKSpark
|
$0.016514 | $0.017095 | $0.01631 | $41.11万 | $2,803.83万 | -3.26% |
| 429 |
YGGYield Guild Games
|
$0.02353 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | -0.84% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,078.77万 | — | 0.22% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 318 |
AVGOBAVGOB
|
$324.6 | $333.82 | $322.23 | $44.27万 | — | -2.42% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.71万 | $1,165.53万 | -2.71% |
| 191 |
METABMETAB
|
$608.36 | $622.19 | $607.32 | $86.11万 | — | -1.55% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.51万 | $13.18亿 | -0.02% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.13万 | — | 0.96% |
| 588 |
STXBSTXB
|
$595.67 | $666.91 | $587.14 | $13.23万 | — | -10.61% |
相关站点
共 40 个
Caldera _数字货币市值
MegaETH _比特币
Uniswap _加密货币行情
USDC _比特币
Nomina _加密货币行情
PAX Gold _以太坊ETH价格
Lisk _比特币
MegaETH _比特币
Pepe _币种排行
GOOGLB _数字货币市值
OFFICIAL TRUMP _比特币行情
Huma Finance _比特币行情
Injective _币种排行
Ondo _比特币
Solana _比特币
PAX Gold _数字货币市值
Mitosis _加密货币行情
BFUSD _加密货币行情
MegaETH _币种排行
Celestia _以太坊ETH价格
Solana _加密货币行情
MUB _币种排行
Litecoin _数字货币市值
Holo _币种排行
Solana _BTC行情
Aave _数字货币市值
TRON _BTC行情
Plasma _比特币
Quant _币种排行
DRAMB _币种排行
牛来 _以太坊ETH价格
BFUSD _比特币行情
USDC _比特币
Uniswap _比特币行情
NVDAB _比特币行情
Dogecoin _BTC行情
Pepe _比特币行情
Polkadot _比特币行情
BitTensor _以太坊ETH价格
Ondo _比特币行情