Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
XTZTezos
|
$0.2142 | $0.2275 | $0.2041 | $65.41万 | $2.40亿 | -5.35% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $20.15万 | $2.17亿 | -0.14% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000366 | $0.000317 | $76.06万 | $2,236.69万 | -9.07% |
| 403 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $32.34万 | — | -2.95% |
| 41 |
XLM恒星币
|
$0.1383 | $0.145 | $0.13 | $1,490.23万 | $48.53亿 | -2.81% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.32万 | $1,569.40万 | -5.88% |
| 533 |
BANDBand Protocol
|
$0.1468 | $0.1597 | $0.1411 | $13.11万 | $2,820.14万 | -7.73% |
| 219 |
SPKSpark
|
$0.01379 | $0.015243 | $0.013218 | $81.48万 | $2,472.19万 | -8.70% |
| 402 |
YGGYield Guild Games
|
$0.01853 | $0.02006 | $0.01773 | $32.73万 | $1,014.66万 | -6.98% |
| 56 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $1,000.11万 | — | -0.22% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 396 |
AVGOBAVGOB
|
$337.76 | $340.91 | $333.55 | $33.31万 | — | -0.91% |
| 324 |
ALICEMy Neighbor Alice
|
$0.1049 | $0.1134 | $0.0995 | $46.95万 | $999.45万 | -6.76% |
| 472 |
METABMETAB
|
$634 | $640.74 | $627.03 | $22.95万 | — | -0.83% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,679.71万 | $13.19亿 | 0.01% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.23 | $242.84 | $238.62 | $2.62万 | — | -1.28% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.12% |