SSV Network
SSV · 美元计价
$2.148
-3.76%
≈ ￥14.1768
(-$0.08)
更新于 2026-11-09 14:30:02
24H 最高$2.27
24H 最低$2.10
今日开盘$2.232
24H 成交量$33.15万
流通市值$1,566.49万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
XTZTezos
|
$0.2467 | $0.2613 | $0.24 | $53.92万 | $2.78亿 | -5.55% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.00万 | $2.16亿 | -4.04% |
| 452 |
MEMEMemecoin
|
$0.000372 | $0.000393 | $0.000359 | $25.57万 | $2,445.75万 | -5.34% |
| 149 |
MUUBMUUB
|
$13.47 | $14.44 | $12.81 | $105.21万 | — | -2.39% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1519 | $0.143 | $604.55万 | $53.10亿 | -3.46% |
| 610 |
AEVOAevo
|
$0.0181 | $0.01898 | $0.01717 | $10.54万 | $1,726.75万 | -4.54% |
| 663 |
BANDBand Protocol
|
$0.1721 | $0.1792 | $0.166 | $3.99万 | $3,218.50万 | -3.91% |
| 369 |
SPKSpark
|
$0.015634 | $0.016038 | $0.015139 | $36.58万 | $2,674.88万 | -2.01% |
| 401 |
YGGYield Guild Games
|
$0.02064 | $0.02193 | $0.02 | $32.04万 | $1,116.89万 | -5.45% |
| 38 |
EUREUR
|
$1.1223 | $1.15 | $1.11 | $1,019.10万 | — | 0.64% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 244 |
AVGOBAVGOB
|
$295.02 | $298.06 | $289.11 | $62.22万 | — | -0.05% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1197 | $0.1123 | $16.58万 | $1,087.49万 | -1.26% |
| 450 |
METABMETAB
|
$615.08 | $620.24 | $606.12 | $25.71万 | — | 0.61% |
| 133 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $130.86万 | $13.19亿 | 0.00% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.76 | $243.38 | $236.90 | $2.46万 | — | 1.64% |
| 585 |
STXBSTXB
|
$459.58 | $470.80 | $453.15 | $12.34万 | — | -1.07% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Sui _币种排行
Zama _加密货币行情
莱特币 _比特币行情
以太坊 _币种排行
First Neiro _币种排行
以太坊 _比特币行情
Hamster Kombat _加密货币行情
大零币 _比特币行情
First Neiro _以太坊ETH价格
Aster _BTC行情
Wrapped _BTC行情
Vanar Chain _数字货币市值
Artificial _币种排行
EUR _BTC行情
Aave _比特币
Hedera _BTC行情
Aptos _以太坊ETH价格
USD1 _比特币行情
Ether.fi _加密货币行情
Huma Finance _BTC行情
Hashflow _加密货币行情
Uniswap _数字货币市值
以太坊 _BTC行情
Artificial _币种排行
First Digital _加密货币行情
USD1 _以太坊ETH价格
Official _比特币
Gains Network _数字货币市值
SNXXB _数字货币市值
艾达币 _以太坊ETH价格
Virtuals _币种排行
Wrapped _比特币行情
Aptos _币种排行
Quant _比特币
Plasma _比特币
Gram _币种排行
Aster _BTC行情
Meteora _BTC行情
Gains Network _数字货币市值