Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
XTZTezos
|
$0.2546 | $0.2583 | $0.2531 | $33.10万 | $2.80亿 | -1.09% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.15万 | $2.17亿 | -2.78% |
| 495 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | -0.67% |
| 600 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.20万 | — | 1.37% |
| 45 |
XLMStellar
|
$0.1686 | $0.172 | $0.1663 | $526.80万 | $59.47亿 | -1.17% |
| 598 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $5.38万 | $1,898.58万 | -1.36% |
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.01万 | $3,627.04万 | -2.50% |
| 210 |
SPKSpark
|
$0.017105 | $0.018171 | $0.017054 | $66.86万 | $2,908.01万 | -5.60% |
| 422 |
YGGYield Guild Games
|
$0.02402 | $0.02441 | $0.02331 | $21.85万 | $1,276.97万 | 1.31% |
| 48 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $483.82万 | — | -0.70% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $28.04万 | $1,213.81万 | -1.57% |
| 589 |
METABMETAB
|
$614.94 | $615.88 | $613.08 | $6.41万 | — | 0.21% |
| 111 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.02% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
相关站点
共 40 个
BEAMX _比特币行情
Pump.fun _比特币行情
Cardano _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _加密货币行情
Gitcoin _数字货币市值
ZAMA _比特币
TONToken _加密货币行情
MSTRB _比特币
Internet _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
Worldcoin _比特币行情
ZAMA _BTC行情
NVDAB _数字货币市值
Sui _以太坊ETH价格
Ripple USD _比特币行情
SOXLB _BTC行情
Plasma _以太坊ETH价格
Stellar _数字货币市值
BIO Protocol _以太坊ETH价格
SuperRare _比特币
Bitcoin _币种排行
Plasma _币种排行
Filecoin _比特币行情
Tether Gold _数字货币市值
Lisk _以太坊ETH价格
Dash _币种排行
Bubblemaps _以太坊ETH价格
Cosmos _比特币行情
Ondo _BTC行情
NVDAB _数字货币市值
Hedera _以太坊ETH价格
Stellar _数字货币市值
TONToken _BTC行情
Chainlink _比特币行情
Near Protocol _币种排行
Morpho _数字货币市值
BitTensor _比特币行情