Request
REQ · 美元计价
$0.0501
-0.40%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$2.98万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -0.68% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 473 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.37万 | $2,729.42万 | -0.23% |
| 205 |
MUUBMUUB
|
$22.31 | $25.24 | $21.13 | $76.33万 | — | -11.61% |
| 57 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $605.96万 | $58.46亿 | -2.39% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.40% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 335 |
SPKSpark
|
$0.016577 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.41% |
| 456 |
YGGYield Guild Games
|
$0.02425 | $0.02432 | $0.02318 | $24.34万 | $1,267.01万 | 4.17% |
| 35 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,261.02万 | — | -0.29% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 269 |
AVGOBAVGOB
|
$327.28 | $333.82 | $322.23 | $54.25万 | — | -0.88% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1241 | $14.86万 | $1,165.53万 | -0.55% |
| 196 |
METABMETAB
|
$611.19 | $622.19 | $605.44 | $78.85万 | — | -0.65% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.53万 | $13.18亿 | 0.00% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.43万 | — | -0.40% |
| 567 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
BEAMX _比特币行情
BFUSD _加密货币行情
Nomina _比特币
CRWVB _比特币
Hedera _BTC行情
Solana _BTC行情
THORChain _币种排行
Plasma _加密货币行情
Gitcoin _比特币行情
Avalanche _币种排行
Hashflow _加密货币行情
Uniswap _加密货币行情
LITEB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gitcoin _数字货币市值
KORUB _加密货币行情
LITEB _比特币行情
Huma Finance _以太坊ETH价格
Nomina _币种排行
CRCLB _加密货币行情
Avalanche _数字货币市值
CRWVB _数字货币市值
Nomina _币种排行
Mitosis _比特币行情
Official _比特币
INTCB _以太坊ETH价格
NVDAB _比特币行情
Aave _比特币
Celestia _BTC行情
TSLAB _以太坊ETH价格
BitTensor _加密货币行情
Plasma _币种排行
Pendle _BTC行情
Artificial _比特币
EUR _比特币行情
XRP _数字货币市值
TONToken _以太坊ETH价格
RWUSD _币种排行
KORUB _数字货币市值