Plume

PLUME · 美元计价

$0.01334

-2.20% ≈ ￥0.088044 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.01409

24H 最低$0.01329

今日开盘$0.01364

24H 成交量$75.72万

流通市值$2,753.96万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	XTZTezos	$0.2625	$0.2867	$0.2577	$154.42万	$3.03亿	-0.57%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2396	$0.2467	$0.2388	$6.04万	$2.17亿	-1.92%
539	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$13.28万	$2,659.42万	-1.23%
247	MUUBMUUB	$13.92	$15.09	$13.30	$51.89万	—	-0.78%
53	XLM恒星币	$0.1519	$0.1576	$0.1515	$511.37万	$55.43亿	-1.36%
640	AEVOAevo	$0.01925	$0.02009	$0.01925	$6.01万	$1,819.82万	-2.24%
669	BANDBand Protocol	$0.1831	$0.1867	$0.1819	$3.76万	$3,392.15万	0.38%
394	SPKSpark	$0.016099	$0.016724	$0.015995	$26.66万	$2,808.10万	-2.73%
593	YGGYield Guild Games	$0.02245	$0.0231	$0.02229	$9.82万	$1,205.47万	-1.36%
27	EUREUR	$1.1152	$1.13	$1.11	$1,215.33万	—	-0.02%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
596	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
259	AVGOBAVGOB	$295.6	$311.64	$290.26	$48.85万	—	-4.12%
420	ALICEMy Neighbor Alice	$0.1219	$0.1252	$0.121	$24.04万	$1,144.27万	-0.98%
250	METABMETAB	$612.91	$626.01	$600.32	$50.70万	—	1.73%
62	BFUSDBFUSD	$1	$1.00	$0.9996	$366.45万	$13.18亿	0.03%
263	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
633	ADBEBADBEB	$238.11	$243.30	$237.09	$6.38万	—	-0.89%
635	STXBSTXB	$462.04	$511.77	$449.95	$6.16万	—	-7.78%