PENGB
PENGB · 美元计价
$38.78
-21.28%
≈ ￥255.948
(-$10.48)
更新于 2026-11-06 02:25:01
24H 最高$49.37
24H 最低$37.55
今日开盘$49.26
24H 成交量$9.77万
流通市值—
24H 涨跌额(-$10.48)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XTZTezos
|
$0.2536 | $0.3173 | $0.2486 | $499.47万 | $2.85亿 | 0.48% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.246 | $0.2587 | $0.2389 | $21.68万 | $2.17亿 | -4.73% |
| 446 |
MEMEMEMETOON
|
$0.000389 | $0.000439 | $0.000384 | $31.94万 | $2,523.36万 | -9.54% |
| 182 |
MUUBMUUB
|
$13.53 | $20.00 | $12.55 | $118.52万 | — | -32.35% |
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1515 | $1,177.36万 | $54.09亿 | -8.66% |
| 671 |
AEVOAevo
|
$0.01883 | $0.02032 | $0.01831 | $7.64万 | $1,749.92万 | -6.27% |
| 622 |
BANDBand Protocol
|
$0.1779 | $0.1944 | $0.1731 | $13.69万 | $3,289.92万 | -7.63% |
| 337 |
SPKSpark
|
$0.016062 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -5.01% |
| 391 |
YGGYield Guild Games
|
$0.022 | $0.02432 | $0.02161 | $38.43万 | $1,170.30万 | -7.87% |
| 38 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,641.38万 | — | 0.00% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 237 |
AVGOBAVGOB
|
$297.44 | $328.96 | $293.46 | $77.30万 | — | -9.49% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1308 | $0.1154 | $40.35万 | $1,087.67万 | -8.44% |
| 162 |
METABMETAB
|
$602.02 | $639.57 | $584.75 | $143.54万 | — | -5.40% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.35万 | $13.18亿 | 0.02% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 497 |
STXBSTXB
|
$474.63 | $564.45 | $461.13 | $25.57万 | — | -15.69% |
相关站点
共 40 个
Artificial _数字货币市值
Bittensor _数字货币市值
RWUSD _比特币
艾达币 _币种排行
Pudgy Penguins _比特币行情
达世币 _以太坊ETH价格
Holo _数字货币市值
SNXXB _以太坊ETH价格
达世币 _BTC行情
Sei _以太坊ETH价格
Celestia _加密货币行情
Render _数字货币市值
FOGO _以太坊ETH价格
Quant _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币行情
比特币 _BTC行情
比特币 _比特币行情
RWUSD _比特币行情
Caldera _以太坊ETH价格
Polkadot _加密货币行情
Polkadot _以太坊ETH价格
BEB _以太坊ETH价格
StraitsX XUSD _BTC行情
BEB _币种排行
Thena _币种排行
大零币 _BTC行情
Raydium _比特币
PAX Gold _数字货币市值
以太坊 _BTC行情
MarsCoin _数字货币市值
币安币 _比特币行情
EUR _比特币
Hedera _以太坊ETH价格
KORUB _数字货币市值
应用链 _数字货币市值
Holo _BTC行情
KORUB _加密货币行情
BFUSD _加密货币行情
Ethena _加密货币行情