PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
XTZTezos
|
$0.2564 | $0.2591 | $0.2391 | $28.79万 | $2.78亿 | 3.18% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 5.00% |
| 451 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.12万 | $2,795.78万 | 1.16% |
| 216 |
MUUBMUUB
|
$19.17 | $23.27 | $19.04 | $79.55万 | — | -15.51% |
| 50 |
XLM恒星币
|
$0.1683 | $0.1711 | $0.1571 | $1,109.73万 | $59.24亿 | 3.63% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.03万 | $1,880.64万 | 1.60% |
| 672 |
BANDBand Protocol
|
$0.1931 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 1.53% |
| 329 |
SPKSpark
|
$0.017021 | $0.017261 | $0.015885 | $48.07万 | $2,882.03万 | 2.80% |
| 425 |
YGGYield Guild Games
|
$0.02411 | $0.0245 | $0.02291 | $30.74万 | $1,265.80万 | 0.67% |
| 44 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,305.75万 | — | 0.23% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 244 |
AVGOBAVGOB
|
$326.42 | $338.36 | $320.65 | $70.11万 | — | -2.56% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.57% |
| 134 |
METABMETAB
|
$632.49 | $643.74 | $606.51 | $181.22万 | — | 1.59% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.69万 | $13.19亿 | -0.01% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.09万 | — | 1.48% |
| 436 |
STXBSTXB
|
$557.49 | $619.50 | $556.38 | $29.54万 | — | -8.67% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Pepe _数字货币市值
TQQQB _比特币
Stacks _以太坊ETH价格
牛来 _BTC行情
Sei _以太坊ETH价格
LayerZero _比特币行情
Celo _数字货币市值
TONToken _比特币
Ondo _比特币
INTWB _数字货币市值
Artificial _加密货币行情
Worldcoin _比特币
StraitsX XUSD _币种排行
THORChain _比特币
Huma Finance _比特币行情
PAX Gold _BTC行情
瑞波币 _比特币
Solana _比特币
莱特币 _比特币
Arbitrum _比特币行情
Filecoin _币种排行
Worldcoin _币种排行
Ethena _数字货币市值
莱特币 _以太坊ETH价格
Aerodrome _数字货币市值
Raydium _比特币
狗币 _数字货币市值
AAPLB _比特币行情
Stacks _比特币行情
Sei _BTC行情
KORUB _币种排行
Pump.fun _加密货币行情
AAPLB _币种排行
KORUB _以太坊ETH价格
PancakeSwap _比特币
BEAMX _数字货币市值
莱特币 _币种排行
Pendle _比特币
Injective _币种排行