NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $18.30万 | $2.74亿 | 1.47% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2455 | $0.2357 | $8.48万 | $2.17亿 | -1.55% |
| 451 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.85万 | $2,804.68万 | 3.10% |
| 271 |
MUUBMUUB
|
$22.21 | $23.40 | $21.13 | $51.36万 | — | -0.58% |
| 55 |
XLM恒星币
|
$0.1638 | $0.167 | $0.1605 | $669.64万 | $57.83亿 | -0.79% |
| 651 |
AEVOAevo
|
$0.01979 | $0.02012 | $0.01928 | $7.12万 | $1,821.94万 | 1.38% |
| 658 |
BANDBand
|
$0.1899 | $0.1924 | $0.1847 | $6.20万 | $3,515.33万 | 1.66% |
| 266 |
SPKSpark
|
$0.016407 | $0.016876 | $0.0163 | $52.67万 | $5,634.14万 | -0.24% |
| 567 |
YGGYield Guild Games
|
$0.02389 | $0.02436 | $0.02327 | $14.08万 | $1,267.01万 | -0.71% |
| 25 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,560.71万 | — | 0.02% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 257 |
AVGOBAVGOB
|
$332.59 | $335.86 | $322.23 | $55.32万 | — | 0.93% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.129 | $0.1241 | $15.13万 | $1,165.53万 | 0.72% |
| 214 |
METABMETAB
|
$623.96 | $625.16 | $605.44 | $71.67万 | — | 1.70% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.99万 | $13.18亿 | -0.02% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$248.1 | $255.17 | $241.70 | $8.37万 | — | -2.77% |
| 535 |
STXBSTXB
|
$601.27 | $626.45 | $587.14 | $15.90万 | — | -0.51% |
相关站点
共 40 个
SNXXB _加密货币行情
THORChain _数字货币市值
Tether Gold _比特币
Aerodrome _币种排行
Hedera _数字货币市值
Haedal _比特币
Near Protocol _数字货币市值
Vanar Chain _比特币
EUR _数字货币市值
Celo _币种排行
Arbitrum _比特币行情
PAX Gold _比特币行情
Vanar Chain _比特币
TONToken _BTC行情
艾达币 _数字货币市值
以太坊 _比特币行情
Pump.fun _比特币行情
波场 _币种排行
应用链 _加密货币行情
Uniswap _比特币
RWUSD _比特币行情
Initia _加密货币行情
1000CAT _BTC行情
Pepe _比特币
Bubblemaps _比特币行情
Initia _比特币行情
KORUB _币种排行
Cosmos Hub _BTC行情
大零币 _比特币行情
INTWB _币种排行
Caldera _币种排行
Ripple USD _比特币
狗币 _比特币行情
Plasma _加密货币行情
Initia _比特币行情
Pump.fun _以太坊ETH价格
艾达币 _比特币
Hyperliquid _币种排行
Aave _币种排行
Artificial _BTC行情