Near Protocol
NEAR · 美元计价
$3.875
-5.44%
≈ ￥25.575
(-$0.22)
更新于 2026-11-03 21:55:02
24H 最高$4.11
24H 最低$3.74
今日开盘$4.098
24H 成交量$9,476.50万
流通市值$51.57亿
24H 涨跌额(-$0.22)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.28万 | $2.72亿 | 0.12% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2439 | $0.25 | $0.2357 | $9.05万 | $2.16亿 | -2.44% |
| 487 |
MEMEMemecoin
|
$0.000431 | $0.000434 | $0.000415 | $21.03万 | $2,729.42万 | 0.23% |
| 202 |
MUUBMUUB
|
$23.03 | $24.97 | $21.13 | $77.24万 | — | -7.73% |
| 56 |
XLMStellar
|
$0.1658 | $0.1689 | $0.1605 | $617.23万 | $58.46亿 | -1.60% |
| 660 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.42万 | $1,821.94万 | 0.10% |
| 649 |
BANDBand Protocol
|
$0.1911 | $0.1921 | $0.1847 | $8.23万 | $3,462.75万 | 1.17% |
| 337 |
SPKSpark
|
$0.016725 | $0.016876 | $0.0163 | $40.30万 | $2,803.83万 | -0.54% |
| 509 |
YGGYield Guild Games
|
$0.02408 | $0.02436 | $0.02327 | $19.31万 | $1,267.01万 | 1.82% |
| 28 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,685.83万 | — | -0.21% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 266 |
AVGOBAVGOB
|
$331.06 | $333.82 | $322.23 | $55.56万 | — | 0.32% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.26万 | $1,165.53万 | -0.23% |
| 225 |
METABMETAB
|
$609.36 | $622.19 | $605.44 | $71.25万 | — | -0.89% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,039.72万 | $13.18亿 | 0.02% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 635 |
ADBEBADBEB
|
$248.46 | $255.18 | $247.53 | $9.57万 | — | -0.66% |
| 533 |
STXBSTXB
|
$615.17 | $660.04 | $587.14 | $17.78万 | — | -6.36% |
相关站点
共 40 个
Morpho _比特币行情
AAPLB _比特币行情
Pepe _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Official _比特币
Ethena _数字货币市值
Aster _BTC行情
SNDKB _数字货币市值
牛来 _数字货币市值
AMDB _加密货币行情
Huma Finance _比特币行情
MegaETH _以太坊ETH价格
KORUB _以太坊ETH价格
Celestia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SKHYB _BTC行情
Cardano _BTC行情
Initia _比特币
Eigenlayer _比特币
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Injective _以太坊ETH价格
BitTensor _以太坊ETH价格
Uniswap _数字货币市值
MegaETH _比特币行情
Sui _加密货币行情
Aerodrome _BTC行情
Hyperliquid _BTC行情
BitTensor _BTC行情
SOXLB _比特币行情
MARSCOIN _比特币
OFFICIAL TRUMP _比特币
Uniswap _以太坊ETH价格
Pump.fun _币种排行
Bitcoin Cash _数字货币市值
Dogecoin _比特币
Solana _加密货币行情
Injective _以太坊ETH价格
SNXXB _币种排行
PAX Gold _BTC行情