NBISB
NBISB · 美元计价
$142.93
-8.28%
≈ ￥943.338
(-$12.90)
更新于 2026-11-03 08:50:02
24H 最高$159.69
24H 最低$140.90
今日开盘$155.83
24H 成交量$264.01万
流通市值—
24H 涨跌额(-$12.90)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $22.33万 | $2.72亿 | -3.01% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2545 | $0.2395 | $8.29万 | $2.16亿 | -4.48% |
| 329 |
MEMEMemecoin
|
$0.000426 | $0.000434 | $0.000415 | $42.44万 | $2,729.42万 | -1.84% |
| 195 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $83.88万 | — | -15.11% |
| 56 |
XLMStellar
|
$0.1625 | $0.1699 | $0.1621 | $610.50万 | $58.46亿 | -2.99% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.66万 | $1,821.94万 | -2.58% |
| 635 |
BANDBand Protocol
|
$0.1874 | $0.1926 | $0.1847 | $9.96万 | $3,462.75万 | -2.35% |
| 357 |
SPKSpark
|
$0.016608 | $0.017116 | $0.01631 | $38.62万 | $2,803.83万 | -1.75% |
| 426 |
YGGYield Guild Games
|
$0.02401 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 1.52% |
| 37 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,128.50万 | — | 0.35% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 320 |
AVGOBAVGOB
|
$323.07 | $333.82 | $322.23 | $43.80万 | — | -1.73% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.30万 | $1,165.53万 | -2.17% |
| 175 |
METABMETAB
|
$608.99 | $622.19 | $607.32 | $94.61万 | — | -1.06% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $454.63万 | $13.18亿 | 0.02% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 595 |
ADBEBADBEB
|
$252.83 | $255.18 | $248.35 | $12.64万 | — | 1.12% |
| 581 |
STXBSTXB
|
$594.4 | $666.91 | $587.14 | $13.74万 | — | -9.19% |
相关站点
共 40 个
DRAMB _比特币
Aerodrome _币种排行
Pump.fun _以太坊ETH价格
Sophon _加密货币行情
Gram _币种排行
LITEB _比特币
SNXXB _比特币行情
Injective _BTC行情
Cardano _加密货币行情
GOOGLB _数字货币市值
SKHYB _数字货币市值
BNB _加密货币行情
THORChain _比特币行情
MARSCOIN _数字货币市值
Ethereum _数字货币市值
Haedal _数字货币市值
RWUSD _数字货币市值
Ethena USDe _币种排行
INTWB _数字货币市值
CRWVB _比特币
First Digital _数字货币市值
XRP _BTC行情
Hedera _BTC行情
Aptos _数字货币市值
Artificial _比特币
QQQB _以太坊ETH价格
Chainlink _数字货币市值
Gram _比特币行情
PAX Gold _比特币行情
RedStone _数字货币市值
Aptos _币种排行
Quant _比特币行情
Sophon _比特币
Avalanche _数字货币市值
AAPLB _以太坊ETH价格
Aptos _BTC行情
BFUSD _比特币行情
Pendle _加密货币行情
CRCLB _币种排行
Solana _数字货币市值