Morpho
MORPHO · 美元计价
$2.146
-4.03%
≈ ￥14.1636
(-$0.09)
更新于 2026-11-03 12:00:01
24H 最高$2.25
24H 最低$2.13
今日开盘$2.236
24H 成交量$173.88万
流通市值$5.14亿
24H 涨跌额(-$0.09)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
XTZTezos
|
$0.2436 | $0.2527 | $0.2424 | $15.00万 | $2.72亿 | -3.60% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2541 | $0.2389 | $9.19万 | $2.16亿 | -5.34% |
| 478 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $22.71万 | $2,729.42万 | -2.55% |
| 208 |
MUUBMUUB
|
$21.68 | $25.70 | $21.13 | $75.43万 | — | -15.11% |
| 60 |
XLMStellar
|
$0.1621 | $0.1696 | $0.1611 | $587.62万 | $58.46亿 | -4.25% |
| 643 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.33万 | $1,821.94万 | -3.56% |
| 639 |
BANDBand Protocol
|
$0.1864 | $0.1917 | $0.1847 | $8.94万 | $3,462.75万 | -2.77% |
| 337 |
SPKSpark
|
$0.016514 | $0.017095 | $0.01631 | $41.11万 | $2,803.83万 | -3.26% |
| 429 |
YGGYield Guild Games
|
$0.02353 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | -0.84% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,078.77万 | — | 0.22% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 318 |
AVGOBAVGOB
|
$324.6 | $333.82 | $322.23 | $44.27万 | — | -2.42% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.71万 | $1,165.53万 | -2.71% |
| 191 |
METABMETAB
|
$608.36 | $622.19 | $607.32 | $86.11万 | — | -1.55% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.51万 | $13.18亿 | -0.02% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.13万 | — | 0.96% |
| 588 |
STXBSTXB
|
$595.67 | $666.91 | $587.14 | $13.23万 | — | -10.61% |
相关站点
共 40 个
Caldera _币种排行
SNDKB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _币种排行
NVDAB _币种排行
Near Protocol _比特币行情
BitTensor _加密货币行情
Stellar _数字货币市值
TRON _BTC行情
NFPrompt _数字货币市值
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _比特币行情
Hyperliquid _币种排行
Plasma _加密货币行情
Uniswap _BTC行情
GOOGLB _数字货币市值
PAX Gold _加密货币行情
BNCB _币种排行
Aster _比特币
QQQB _数字货币市值
Injective _币种排行
Arbitrum _比特币行情
Sophon _加密货币行情
TRON _币种排行
QQQB _币种排行
United Stables _以太坊ETH价格
BEAMX _数字货币市值
Pendle _比特币
Tether Gold _比特币行情
Plasma _比特币
USD1 _以太坊ETH价格
AMDB _BTC行情
Lisk _以太坊ETH价格
LITEB _以太坊ETH价格
Worldcoin _比特币
Caldera _比特币行情
Nomina _币种排行
BEAMX _币种排行
AAPLB _比特币