币焰行情
行情总览
LUMIA

Lumia

LUMIA · 美元计价
$0.0792
1.02% ≈ ￥0.52272 ($0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0784
24H 成交量$67.52万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
← 返回行情列表

LUMIA 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1632 -2.16% Binance Staked SOLBNSOL $104.2 -2.71% OMG Network $0.383 -0.78% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Algorand $0.0908 -2.37% Pundi XPUNDIX $0.0976 -3.65% dogwifhat $0.1673 -3.74% StraitsX USDXUSD $1.0013 +0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 XTZ XTZTezos $0.2439 $0.2508 $0.2416 $16.97万 $2.72亿 -1.77%
460 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
639 FRAX FRAXLegacy Frax Dollar $0.2365 $0.2506 $0.2357 $8.88万 $2.16亿 -4.98%
485 MEME MEMEMemecoin $0.000418 $0.000433 $0.000415 $21.67万 $2,729.42万 -2.34%
209 MUUB MUUBMUUB $21.49 $25.49 $21.13 $75.11万 — -15.29%
59 XLM XLMStellar $0.1609 $0.1689 $0.1605 $592.59万 $58.46亿 -3.83%
651 AEVO AEVOAevo $0.01929 $0.02037 $0.01928 $7.60万 $1,821.94万 -2.97%
655 BAND BANDBand Protocol $0.1861 $0.19 $0.1847 $6.85万 $3,462.75万 -1.64%
331 SPK SPKSpark $0.016352 $0.016893 $0.0163 $41.28万 $2,803.83万 -2.49%
453 YGG YGGYield Guild Games $0.02358 $0.02432 $0.02314 $25.65万 $1,267.01万 0.90%
36 EUR EUREUR $1.1217 $1.12 $1.12 $1,069.35万 — 0.14%
199 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
635 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
297 AVGOB AVGOBAVGOB $322.9 $333.82 $322.23 $48.24万 — -2.44%
543 ALICE ALICEMy Neighbor Alice $0.1245 $0.129 $0.1244 $16.91万 $1,165.53万 -2.43%
187 METAB METABMETAB $605.9 $622.19 $605.44 $87.05万 — -1.81%
44 BFUSD BFUSDBFUSD $0.9997 $0.9997 $0.998 $866.68万 $13.18亿 0.00%
296 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,372.77万 -0.25%
599 ADBEB ADBEBADBEB $251.54 $255.18 $248.35 $11.88万 — 0.64%
575 STXB STXBSTXB $590.23 $664.89 $587.14 $14.04万 — -11.11%

相关站点

共 40 个
NVDAB _比特币 USDC _BTC行情 Avalanche _比特币行情 BitTensor _BTC行情 Zcash _加密货币行情 Pendle _加密货币行情 CRCLB _BTC行情 KORUB _BTC行情 PAX Gold _以太坊ETH价格 THORChain _BTC行情 Origin _比特币 Origin _BTC行情 First Digital _比特币 Dogecoin _加密货币行情 Quant _以太坊ETH价格 Pendle _币种排行 Hedera _币种排行 Celo _加密货币行情 SNDKB _加密货币行情 Pump.fun _币种排行 Cardano _数字货币市值 Chainlink _加密货币行情 KORUB _比特币 SNDKB _数字货币市值 Filecoin _比特币 Pump.fun _以太坊ETH价格 QQQB _BTC行情 TQQQB _加密货币行情 Artificial _比特币行情 Ethena USDe _以太坊ETH价格 LITEB _BTC行情 Artificial _币种排行 Celestia _比特币 Bubblemaps _数字货币市值 NVDAB _比特币 1000CAT _币种排行 LayerZero _币种排行 EUR _比特币 BitTensor _数字货币市值 Nomina _币种排行