Lisk
LSK · 美元计价
$0.2153
-30.01%
≈ ￥1.421
(-$0.09)
更新于 2026-11-01 21:45:02
24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.3076
24H 成交量$1,825.29万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
XTZTezos
|
$0.2568 | $0.2583 | $0.2531 | $32.89万 | $2.80亿 | 0.35% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2634 | $0.2547 | $3.98万 | $2.17亿 | -1.95% |
| 501 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.60万 | $2,869.87万 | 0.91% |
| 603 |
MUUBMUUB
|
$25.25 | $25.37 | $24.59 | $5.25万 | — | 2.27% |
| 47 |
XLMStellar
|
$0.168 | $0.172 | $0.1663 | $523.21万 | $59.47亿 | -0.94% |
| 589 |
AEVOAevo
|
$0.02045 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.68% |
| 631 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.86% |
| 197 |
SPKSpark
|
$0.017251 | $0.01847 | $0.017054 | $74.18万 | $2,908.01万 | -3.45% |
| 427 |
YGGYield Guild Games
|
$0.02409 | $0.02441 | $0.02331 | $21.67万 | $1,276.97万 | 1.69% |
| 49 |
EUREUR
|
$1.1225 | $1.14 | $1.12 | $489.17万 | — | -0.68% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.64 | $1.37万 | — | 0.23% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.14万 | $1,213.81万 | -4.13% |
| 588 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.43万 | — | 0.09% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $157.55万 | $13.18亿 | 0.01% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 692 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,499.66 | — | 0.41% |
相关站点
共 40 个
USD1 _加密货币行情
TONToken _币种排行
Dash _比特币行情
Power Ledger _数字货币市值
Kite _BTC行情
Hashflow _BTC行情
United Stables _BTC行情
Avalanche _币种排行
Vanar Chain _数字货币市值
Aptos _BTC行情
CRCLB _以太坊ETH价格
Litecoin _以太坊ETH价格
Initia _比特币行情
TONToken _BTC行情
Arbitrum _比特币行情
Hedera _BTC行情
COTI _数字货币市值
Hyperliquid _数字货币市值
EUR _比特币行情
Aave _币种排行
Dogecoin _BTC行情
Cardano _以太坊ETH价格
CoW Protocol _加密货币行情
Plume _数字货币市值
Hedera _比特币行情
Avalanche _加密货币行情
XRP _比特币
CoW Protocol _数字货币市值
Nillion _数字货币市值
Plasma _BTC行情
SNDKB _加密货币行情
Zcash _比特币行情
COTI _BTC行情
Plasma _BTC行情
Pump.fun _币种排行
Sui _加密货币行情
Ripple USD _币种排行
Uniswap _加密货币行情
SNDKB _加密货币行情
RWUSD _以太坊ETH价格