LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-10 12:00:04
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
XTZTezos
|
$0.2487 | $0.2574 | $0.2422 | $32.95万 | $2.80亿 | -1.23% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2376 | $0.2211 | $13.64万 | $2.17亿 | 1.15% |
| 524 |
MEMEMemecoin
|
$0.000373 | $0.000388 | $0.000365 | $18.23万 | $2,459.49万 | -1.32% |
| 163 |
MUUBMUUB
|
$15.18 | $15.92 | $12.67 | $112.22万 | — | 8.90% |
| 70 |
XLM恒星币
|
$0.1468 | $0.1501 | $0.1438 | $533.36万 | $52.28亿 | -0.20% |
| 669 |
AEVOAevo
|
$0.01841 | $0.01918 | $0.01777 | $5.29万 | $1,740.83万 | 0.93% |
| 676 |
BANDBand Protocol
|
$0.1743 | $0.1793 | $0.1699 | $4.05万 | $3,256.98万 | 0.58% |
| 299 |
SPKSpark
|
$0.015958 | $0.016457 | $0.015426 | $48.67万 | $2,726.23万 | 0.66% |
| 492 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $21.27万 | $1,131.73万 | 0.52% |
| 35 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,377.51万 | — | 0.42% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 119 |
AVGOBAVGOB
|
$316.88 | $323.23 | $290.84 | $179.49万 | — | 7.46% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.115 | $20.14万 | $1,117.45万 | 1.10% |
| 185 |
METABMETAB
|
$643.16 | $647.69 | $609.07 | $94.67万 | — | 4.28% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.62万 | $13.19亿 | 0.00% |
| 302 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 663 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $5.93万 | — | -2.30% |
| 554 |
STXBSTXB
|
$500.34 | $512.19 | $447.43 | $16.27万 | — | 7.93% |
相关站点
共 40 个
NFPrompt _币种排行
比特现金 _比特币行情
莱特币 _BTC行情
币安币 _BTC行情
Injective _BTC行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币
Holo _以太坊ETH价格
Uniswap _币种排行
AMDB _比特币行情
Reserve Rights _比特币
Pudgy Penguins _比特币行情
KORUB _数字货币市值
AMDB _数字货币市值
TONToken _BTC行情
StraitsX USD _比特币
ONEchain _币种排行
Prometeus _比特币
First Digital _以太坊ETH价格
Quant _比特币行情
Starknet _BTC行情
Sign _数字货币市值
TQQQB _比特币行情
Worldcoin _BTC行情
Plasma _币种排行
币安币 _数字货币市值
莱特币 _币种排行
狗币 _加密货币行情
Solana _以太坊ETH价格
Zilliqa _以太坊ETH价格
比特币
NEXPACE _以太坊ETH价格
StraitsX USD _以太坊ETH价格
QQQB _比特币
Gram _币种排行
比特币 _数字货币市值
牛来 _币种排行
Reserve Rights _比特币行情
EUR _数字货币市值
Bubblemaps _数字货币市值