KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.51万 | $2.72亿 | -2.94% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2417 | $0.2545 | $0.2395 | $8.12万 | $2.16亿 | -4.24% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.85万 | $2,729.42万 | -2.98% |
| 196 |
MUUBMUUB
|
$21.59 | $25.70 | $21.13 | $83.14万 | — | -13.64% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $595.89万 | $58.46亿 | -2.45% |
| 643 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.81万 | $1,821.94万 | -2.20% |
| 611 |
BANDBand Protocol
|
$0.1872 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.75% |
| 352 |
SPKSpark
|
$0.016566 | $0.017116 | $0.01631 | $39.27万 | $2,803.83万 | -1.66% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | 1.65% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,398.17万 | — | 0.30% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 339 |
AVGOBAVGOB
|
$323.02 | $333.82 | $322.23 | $40.88万 | — | -1.42% |
| 515 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.44万 | $1,165.53万 | -2.10% |
| 172 |
METABMETAB
|
$608.6 | $622.19 | $607.32 | $98.79万 | — | -0.96% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.41万 | $13.18亿 | 0.02% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 593 |
ADBEBADBEB
|
$251.91 | $255.18 | $248.35 | $12.51万 | — | 0.89% |
| 587 |
STXBSTXB
|
$597.21 | $666.91 | $587.14 | $13.14万 | — | -8.18% |
相关站点
共 40 个
Ondo _以太坊ETH价格
NBISB _BTC行情
Mitosis _BTC行情
Ondo _BTC行情
Mitosis _BTC行情
Hyperliquid _以太坊ETH价格
Filecoin _BTC行情
Sui _比特币行情
XRP _以太坊ETH价格
牛来 _比特币行情
Celestia _比特币
GOOGLB _以太坊ETH价格
Aptos _币种排行
Caldera _币种排行
Aster _币种排行
Eigenlayer _数字货币市值
Bitcoin Cash _比特币行情
Haedal _币种排行
Mitosis _币种排行
XRP _数字货币市值
Stacks _BTC行情
AMDB _数字货币市值
Ethena _加密货币行情
Pump.fun _数字货币市值
MUB _比特币行情
ZAMA _比特币
PAX Gold _加密货币行情
Cardano _BTC行情
Hedera _数字货币市值
Pepe _比特币行情
Near Protocol _加密货币行情
SOXLB _加密货币行情
Pepe _比特币行情
SNDKB _比特币行情
BNB _加密货币行情
TSLAB _比特币行情
Celestia _数字货币市值
NFPrompt _比特币行情
SOXLB _币种排行
Celestia _数字货币市值