IoTeX
IOTX · 美元计价
$0.003151
-0.47%
≈ ￥0.020797
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003166
24H 成交量$14.82万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.39万 | $2.72亿 | -1.77% |
| 459 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2359 | $0.2506 | $0.2357 | $8.90万 | $2.16亿 | -5.53% |
| 488 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.68万 | $2,729.42万 | -2.34% |
| 209 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $75.14万 | — | -15.09% |
| 59 |
XLMStellar
|
$0.1607 | $0.1689 | $0.1605 | $591.20万 | $58.46亿 | -3.89% |
| 650 |
AEVOAevo
|
$0.01928 | $0.02037 | $0.01928 | $7.69万 | $1,821.94万 | -3.07% |
| 656 |
BANDBand Protocol
|
$0.1854 | $0.19 | $0.1847 | $6.46万 | $3,462.75万 | -2.11% |
| 330 |
SPKSpark
|
$0.016325 | $0.016893 | $0.0163 | $41.24万 | $2,803.83万 | -2.50% |
| 453 |
YGGYield Guild Games
|
$0.02359 | $0.02432 | $0.02314 | $25.65万 | $1,267.01万 | 0.94% |
| 36 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,068.36万 | — | 0.09% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 299 |
AVGOBAVGOB
|
$322.78 | $333.82 | $322.23 | $48.17万 | — | -2.53% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1244 | $0.129 | $0.1244 | $17.09万 | $1,165.53万 | -2.66% |
| 187 |
METABMETAB
|
$605.44 | $622.19 | $605.44 | $86.44万 | — | -1.90% |
| 44 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $864.95万 | $13.18亿 | 0.01% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 575 |
STXBSTXB
|
$589.61 | $664.89 | $587.14 | $14.09万 | — | -11.31% |
相关站点
共 40 个
INTWB _比特币行情
Bitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Lisk _以太坊ETH价格
Mitosis _币种排行
Bitcoin Cash _以太坊ETH价格
Pendle _BTC行情
BitTensor _以太坊ETH价格
AMDB _比特币
Gram _币种排行
Origin _比特币
牛来 _BTC行情
SNDKB _比特币
United Stables _BTC行情
TRON _比特币
United Stables _以太坊ETH价格
MSTRB _BTC行情
INTCB _比特币行情
RWUSD _加密货币行情
Sui _比特币
PAX Gold _币种排行
Arbitrum _加密货币行情
THORChain _比特币
Gram _比特币行情
NVDAB _比特币
Origin _比特币行情
Aster _比特币
Injective _币种排行
Initia _BTC行情
QQQB _以太坊ETH价格
INTWB _以太坊ETH价格
AAPLB _BTC行情
LITEB _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
Aave _加密货币行情
BFUSD _币种排行
Pump.fun _以太坊ETH价格
Quant _数字货币市值
SNDKB _数字货币市值