io.net
IO · 美元计价
$0.1311
-3.03%
≈ ￥0.86526
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.1352
24H 最低$0.131
今日开盘$0.1352
24H 成交量$36.02万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
XTZTezos
|
$0.2538 | $0.2583 | $0.2525 | $34.45万 | $2.79亿 | -0.98% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2633 | $0.254 | $4.40万 | $2.17亿 | -3.39% |
| 490 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.78万 | $2,848.85万 | -1.12% |
| 592 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $6.06万 | — | 1.45% |
| 42 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $518.22万 | $59.29亿 | -1.06% |
| 598 |
AEVOAevo
|
$0.02019 | $0.02062 | $0.02011 | $5.68万 | $1,883.98万 | -1.85% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.31% |
| 229 |
SPKSpark
|
$0.017025 | $0.017776 | $0.016956 | $58.44万 | $2,893.65万 | -4.23% |
| 424 |
YGGYield Guild Games
|
$0.02387 | $0.02441 | $0.02331 | $21.62万 | $1,265.05万 | 1.57% |
| 45 |
EUREUR
|
$1.1256 | $1.14 | $1.12 | $494.94万 | — | -0.47% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.23万 | $1,209.38万 | -0.98% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.96万 | — | 0.37% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,925.13 | — | 0.02% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
相关站点
共 40 个
Gram _比特币行情
First Digital _数字货币市值
NFPrompt _比特币
PAX Gold _数字货币市值
BNB _币种排行
CoW Protocol _BTC行情
Chainlink _币种排行
CRCLB _加密货币行情
Hashflow _数字货币市值
Dash _币种排行
Ethereum _比特币
GOOGLB _加密货币行情
United Stables _BTC行情
Starknet _BTC行情
Prometeus _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _比特币
CoW Protocol _BTC行情
EUR _比特币
COTI _数字货币市值
USD1 _比特币行情
BNB _比特币
Pepe _币种排行
Bitcoin Cash _数字货币市值
Initia _数字货币市值
ZAMA _比特币
Aster _比特币行情
Aptos _BTC行情
Prometeus _BTC行情
Hyperliquid _比特币
Eigenlayer _比特币
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
SNDKB _BTC行情
Gravity _币种排行
Cardano _数字货币市值
SNDKB _比特币行情
Vanar Chain _以太坊ETH价格
BIO Protocol _以太坊ETH价格
First Digital _以太坊ETH价格