IBMB

IBMB · 美元计价

$245.45

0.30% ≈ ￥1619.97 ($0.74)

更新于 2026-11-07 23:55:03

24H 最高$246.57

24H 最低$243.71

今日开盘$244.71

24H 成交量$1.99万

流通市值—

24H 涨跌额($0.74)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	XTZTezos	$0.2639	$0.2867	$0.2577	$147.85万	$3.03亿	-1.53%
395	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2396	$0.246	$0.2388	$5.70万	$2.17亿	-1.64%
514	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$14.52万	$2,659.42万	-2.68%
370	MUUBMUUB	$13.68	$14.24	$13.41	$28.04万	—	-1.65%
47	XLM恒星币	$0.1514	$0.1576	$0.1511	$472.63万	$55.43亿	-2.32%
625	AEVOAevo	$0.01909	$0.01975	$0.01909	$5.76万	$1,819.82万	-2.70%
655	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$3.63万	$3,392.15万	0.44%
409	SPKSpark	$0.015977	$0.01661	$0.015957	$23.12万	$2,808.10万	-3.29%
578	YGGYield Guild Games	$0.02234	$0.02288	$0.02229	$9.60万	$1,205.47万	-2.02%
28	EUREUR	$1.1153	$1.12	$1.11	$1,003.79万	—	-0.12%
163	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
352	AVGOBAVGOB	$295.46	$298.53	$290.26	$29.65万	—	-0.87%
408	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.23万	$1,144.27万	-2.73%
347	METABMETAB	$612.82	$624.53	$609.90	$30.31万	—	-1.72%
65	BFUSDBFUSD	$1	$1.00	$0.9996	$285.93万	$13.18亿	0.04%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
651	ADBEBADBEB	$238.16	$243.30	$237.63	$3.90万	—	-1.57%
659	STXBSTXB	$463.45	$469.35	$449.95	$3.33万	—	-0.04%