Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-15 20:00:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.30万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
XTZTezos
|
$0.215 | $0.2261 | $0.2041 | $64.51万 | $2.40亿 | -4.44% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2155 | $0.2225 | $0.2033 | $24.71万 | $2.17亿 | 1.41% |
| 232 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $73.67万 | $2,236.69万 | -6.96% |
| 394 |
MUUBMUUB
|
$16.24 | $16.63 | $15.50 | $33.44万 | — | -2.29% |
| 42 |
XLM恒星币
|
$0.1392 | $0.1441 | $0.13 | $1,503.74万 | $48.53亿 | -3.27% |
| 520 |
AEVOAevo
|
$0.01672 | $0.01748 | $0.01555 | $14.84万 | $1,569.40万 | -4.29% |
| 534 |
BANDBand Protocol
|
$0.1475 | $0.158 | $0.1411 | $13.56万 | $2,820.14万 | -6.53% |
| 221 |
SPKSpark
|
$0.013896 | $0.015081 | $0.013218 | $79.38万 | $2,472.19万 | -7.81% |
| 410 |
YGGYield Guild Games
|
$0.01876 | $0.01989 | $0.01773 | $31.20万 | $1,014.66万 | -5.63% |
| 55 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,038.41万 | — | -0.28% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 382 |
AVGOBAVGOB
|
$338.56 | $340.87 | $333.55 | $34.53万 | — | -0.67% |
| 344 |
ALICEMy Neighbor Alice
|
$0.106 | $0.1127 | $0.0995 | $43.40万 | $999.45万 | -5.78% |
| 455 |
METABMETAB
|
$637.6 | $639.78 | $627.03 | $25.09万 | — | -0.34% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,826.55万 | $13.19亿 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.62 | $241.87 | $238.62 | $2.45万 | — | -0.78% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.92% |