币焰行情
行情总览
GLWB

GLWB

GLWB · 美元计价
$103.82
-11.38% ≈ ￥685.212 (-$13.33)
更新于 2026-11-06 02:10:01
24H 最高$119.67
24H 最低$101.91
今日开盘$117.15
24H 成交量$19.10万
流通市值—
24H 涨跌额(-$13.33)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% VergeXVG $0.00204 -8.60% Santos FC Fan Token $0.386 -5.39% FIO Protocol $0.00094 -4.08% Kyber Network CrystalKNC $0.1044 -7.28% Turtle (turtle.xyz) $0.0351 -6.15% Animecoin $0.002497 -6.13% AudiusAUDIO $0.01236 -6.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
78 XTZ XTZTezos $0.2526 $0.3173 $0.2486 $493.89万 $2.85亿 0.28%
501 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,241.92万 -0.52%
525 FRAX FRAXLegacy Frax Dollar $0.2451 $0.2592 $0.2389 $22.32万 $2.17亿 -3.54%
442 MEME MEMEMEMETOON $0.000386 $0.000439 $0.000384 $31.83万 $2,523.36万 -10.65%
182 MUUB MUUBMUUB $13.6 $20.00 $12.55 $118.19万 — -31.56%
51 XLM XLM恒星币 $0.1524 $0.1695 $0.1515 $1,180.37万 $54.09亿 -9.07%
671 AEVO AEVOAevo $0.01873 $0.02032 $0.01831 $7.54万 $1,749.92万 -6.82%
622 BAND BANDBand Protocol $0.1775 $0.1944 $0.1731 $13.63万 $3,289.92万 -8.22%
339 SPK SPKSpark $0.015966 $0.017397 $0.015618 $47.25万 $2,732.86万 -5.60%
390 YGG YGGYield Guild Games $0.0219 $0.02432 $0.02161 $38.41万 $1,170.30万 -8.18%
38 EUR EUREUR $1.1248 $1.13 $1.12 $1,654.88万 — 0.01%
230 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.18亿 5.24%
659 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $121.30万 4.69%
236 AVGOB AVGOBAVGOB $298.06 $328.96 $293.46 $77.29万 — -9.23%
376 ALICE ALICEMy Neighbor Alice $0.1175 $0.1308 $0.1154 $40.52万 $1,087.67万 -8.92%
161 METAB METABMETAB $604.57 $639.82 $584.75 $143.40万 — -5.45%
65 BFUSD BFUSDBFUSD $0.9996 $0.9997 $0.9992 $730.90万 $13.18亿 0.00%
334 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%
684 ADBEB ADBEBADBEB $244.3 $251.89 $244.30 $4.92万 — -2.13%
495 STXB STXBSTXB $472.67 $564.45 $461.13 $25.53万 — -16.00%

相关站点

共 40 个
Sui _以太坊ETH价格 Hyperliquid _BTC行情 以太坊 _加密货币行情 USD1 _以太坊ETH价格 以太坊 _加密货币行情 Bittensor _数字货币市值 RWUSD _比特币行情 LayerZero _比特币行情 USDC _币种排行 Hyperliquid _加密货币行情 PancakeSwap _加密货币行情 USD1 _比特币 Ethena _BTC行情 Tether Gold _数字货币市值 Ripple USD _比特币行情 Aptos _比特币 应用链 _加密货币行情 First Digital _加密货币行情 牛来 _加密货币行情 Artificial _数字货币市值 EUR _BTC行情 Arbitrum _比特币行情 Artificial _比特币 莱特币 _以太坊ETH价格 BFUSD _BTC行情 Polygon _加密货币行情 比特币 _数字货币市值 Aave _BTC行情 Worldcoin _比特币行情 Near Protocol _币种排行 PancakeSwap _BTC行情 THORChain _数字货币市值 USD1 _BTC行情 Aerodrome _比特币 MarsCoin _数字货币市值 QQQB _币种排行 PAX Gold _BTC行情 World Liberty _币种排行 Avalanche _比特币 莱特币 _BTC行情