Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 20:40:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	XTZTezos	$0.2627	$0.2867	$0.2577	$161.57万	$3.03亿	1.00%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2395	$5.68万	$2.17亿	-2.00%
528	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-1.96%
213	MUUBMUUB	$13.81	$15.09	$13.30	$66.40万	—	-5.93%
52	XLM恒星币	$0.1521	$0.1576	$0.1516	$555.60万	$55.43亿	-1.74%
649	AEVOAevo	$0.0193	$0.02009	$0.01928	$5.66万	$1,819.82万	-1.88%
669	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$4.23万	$3,392.15万	-0.49%
392	SPKSpark	$0.016039	$0.016724	$0.015995	$27.78万	$2,808.10万	-3.18%
597	YGGYield Guild Games	$0.02232	$0.0231	$0.02229	$9.93万	$1,205.47万	-2.41%
27	EUREUR	$1.1152	$1.13	$1.11	$1,309.23万	—	-0.31%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
257	AVGOBAVGOB	$295.41	$311.64	$290.26	$50.88万	—	-3.52%
434	ALICEMy Neighbor Alice	$0.1216	$0.1252	$0.121	$23.72万	$1,144.27万	-1.38%
244	METABMETAB	$612.63	$626.01	$600.32	$53.97万	—	1.18%
65	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$350.48万	$13.18亿	0.02%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$238.06	$243.30	$237.09	$6.45万	—	-0.99%
633	STXBSTXB	$462.79	$511.77	$449.95	$6.71万	—	-8.72%