币焰行情
行情总览
DASH

Dash

DASH · 美元计价
$48.86
1.60% ≈ ￥322.476 ($0.77)
更新于 2026-11-01 21:45:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.09
24H 成交量$226.89万
流通市值$6.33亿
24H 涨跌额($0.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
OFFICIAL TRUMP $1.608 +1.45% Aptos $0.636 -0.53% Filecoin $0.8822 +1.41% Amp $0.000687 -1.15% Hyperlane $0.0602 -0.33% COTI $0.01073 +10.16% Plume $0.0153 +0.79% DODO $0.02303 -1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 XTZ XTZTezos $0.2568 $0.2583 $0.2531 $32.89万 $2.80亿 0.35%
409 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,289.75万 -0.52%
619 FRAX FRAXLegacy Frax Dollar $0.2567 $0.2634 $0.2547 $3.98万 $2.17亿 -1.95%
501 MEME MEMEMemecoin $0.000445 $0.000452 $0.000439 $14.60万 $2,869.87万 0.91%
603 MUUB MUUBMUUB $25.25 $25.37 $24.59 $5.25万 — 2.27%
47 XLM XLMStellar $0.168 $0.172 $0.1663 $523.21万 $59.47亿 -0.94%
589 AEVO AEVOAevo $0.02045 $0.02072 $0.02024 $6.33万 $1,898.58万 -0.68%
631 BAND BANDBand Protocol $0.1958 $0.2009 $0.1943 $2.77万 $3,627.04万 -1.86%
197 SPK SPKSpark $0.017251 $0.01847 $0.017054 $74.18万 $2,908.01万 -3.45%
427 YGG YGGYield Guild Games $0.02409 $0.02441 $0.02331 $21.67万 $1,276.97万 1.69%
49 EUR EUREUR $1.1225 $1.14 $1.12 $489.17万 — -0.68%
184 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
563 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $124.53万 4.69%
655 AVGOB AVGOBAVGOB $327.49 $328.34 $326.64 $1.37万 — 0.23%
305 ALICE ALICEMy Neighbor Alice $0.1324 $0.1381 $0.1303 $41.14万 $1,213.81万 -4.13%
588 METAB METABMETAB $614.17 $615.88 $613.08 $6.43万 — 0.09%
108 BFUSD BFUSDBFUSD $0.9994 $0.9998 $0.999 $157.55万 $13.18亿 0.01%
272 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
665 ADBEB ADBEBADBEB $250.23 $250.59 $249.01 $1.09万 — 0.06%
692 STXB STXBSTXB $653.56 $657.52 $649.74 $3,499.66 — 0.41%

相关站点

共 40 个
USD1 _比特币 Ripple USD _BTC行情 Dogecoin _加密货币行情 United Stables _比特币 Lisk _以太坊ETH价格 COTI _比特币行情 PancakeSwap _数字货币市值 RWUSD _数字货币市值 Solana _比特币 INTCB _以太坊ETH价格 Aptos _加密货币行情 SuperVerse _比特币 Sophon _数字货币市值 Pepe _数字货币市值 Pendle _以太坊ETH价格 Hyperlane _加密货币行情 Ondo _比特币行情 Pump.fun _BTC行情 Worldcoin _BTC行情 Near Protocol _BTC行情 Bubblemaps _比特币行情 牛来 _比特币行情 Panther _数字货币市值 Gram _加密货币行情 Internet _加密货币行情 Gitcoin _加密货币行情 Bubblemaps _加密货币行情 Hyperlane _比特币行情 Gitcoin _BTC行情 Aave _比特币 Reserve Rights _币种排行 BNB _BTC行情 Falcon Finance _比特币行情 SOXLB _币种排行 Amp _比特币 PAX Gold _比特币 INTCB _比特币行情 Hyperliquid _BTC行情 Artificial _加密货币行情 Artificial _数字货币市值