Nervos Network
CKB · 美元计价
$0.001179
1.29%
≈ ￥0.0077814
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001164
24H 成交量$21.82万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
XTZTezos
|
$0.2566 | $0.2591 | $0.2391 | $28.78万 | $2.78亿 | 3.30% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $16.11万 | $2.17亿 | 4.96% |
| 451 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $28.19万 | $2,795.78万 | 0.93% |
| 217 |
MUUBMUUB
|
$19.14 | $23.27 | $19.04 | $79.56万 | — | -16.42% |
| 50 |
XLM恒星币
|
$0.1679 | $0.1711 | $0.1571 | $1,108.12万 | $59.24亿 | 3.32% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.04万 | $1,880.64万 | 1.40% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 1.31% |
| 329 |
SPKSpark
|
$0.017031 | $0.017261 | $0.015885 | $48.05万 | $2,882.03万 | 2.63% |
| 424 |
YGGYield Guild Games
|
$0.02412 | $0.0245 | $0.02291 | $30.76万 | $1,265.80万 | 0.75% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,309.11万 | — | 0.29% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 245 |
AVGOBAVGOB
|
$326.44 | $338.36 | $320.65 | $70.34万 | — | -2.97% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.64万 | $1,187.34万 | 1.49% |
| 133 |
METABMETAB
|
$632.6 | $643.74 | $606.51 | $181.44万 | — | 1.39% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.75万 | $13.19亿 | -0.01% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 596 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.11万 | — | 1.46% |
| 436 |
STXBSTXB
|
$558.37 | $619.50 | $556.38 | $29.60万 | — | -9.06% |
相关站点
共 40 个
Ondo _币种排行
BABAB _数字货币市值
Pendle _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _数字货币市值
USD1 _数字货币市值
Filecoin _比特币
Official Trump _币种排行
Pepe _加密货币行情
狗币 _币种排行
币安币 _数字货币市值
BFUSD _加密货币行情
达世币 _币种排行
Huma Finance _加密货币行情
Artificial _加密货币行情
Aerodrome _比特币行情
Aster _加密货币行情
QQQB _比特币
Ethena _BTC行情
Sui _BTC行情
Celestia _加密货币行情
NFPrompt _BTC行情
World Liberty _比特币行情
BABAB _数字货币市值
Starknet _加密货币行情
艾达币 _比特币行情
Celo _币种排行
Arbitrum _BTC行情
USDC _币种排行
应用链 _币种排行
Bittensor _数字货币市值
SOXSB _比特币
Plasma _比特币
Pudgy Penguins _比特币
Aerodrome _比特币行情
QQQB _加密货币行情
Polygon _加密货币行情
StraitsX XUSD _数字货币市值
Sui _币种排行
Aster _比特币行情