Celo
CELO · 美元计价
$0.07219
-2.45%
≈ ￥0.476454
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.07447
24H 最低$0.07069
今日开盘$0.074
24H 成交量$1,082.08万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
XTZTezos
|
$0.2441 | $0.2509 | $0.2424 | $15.12万 | $2.72亿 | -2.24% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2373 | $0.2523 | $0.2372 | $8.78万 | $2.16亿 | -5.76% |
| 488 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $21.56万 | $2,729.42万 | -2.10% |
| 210 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $75.82万 | — | -15.34% |
| 59 |
XLMStellar
|
$0.1618 | $0.1693 | $0.1611 | $598.51万 | $58.46亿 | -3.75% |
| 646 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.13万 | $1,821.94万 | -2.89% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1906 | $0.1847 | $6.70万 | $3,462.75万 | -1.63% |
| 341 |
SPKSpark
|
$0.01654 | $0.016953 | $0.01631 | $40.33万 | $2,803.83万 | -2.26% |
| 445 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02314 | $27.04万 | $1,267.01万 | 0.56% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,076.22万 | — | 0.14% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 309 |
AVGOBAVGOB
|
$324.13 | $333.82 | $322.23 | $45.63万 | — | -2.13% |
| 547 |
ALICEMy Neighbor Alice
|
$0.126 | $0.129 | $0.1246 | $16.57万 | $1,165.53万 | -1.87% |
| 187 |
METABMETAB
|
$607.91 | $622.19 | $607.13 | $87.86万 | — | -1.85% |
| 52 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $703.43万 | $13.18亿 | 0.05% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 581 |
STXBSTXB
|
$591.4 | $665.58 | $587.14 | $13.83万 | — | -10.74% |
相关站点
共 40 个
Celo _比特币
TQQQB _比特币
Huma Finance _以太坊ETH价格
Caldera _比特币
BitTensor _数字货币市值
Ripple USD _数字货币市值
Celo _BTC行情
TRON _数字货币市值
Bubblemaps _币种排行
Plasma _BTC行情
USDC _以太坊ETH价格
BFUSD _数字货币市值
Arbitrum _币种排行
Huma Finance _以太坊ETH价格
CRCLB _以太坊ETH价格
TONToken _币种排行
Aerodrome _比特币
Initia _以太坊ETH价格
BFUSD _比特币
BNCB _比特币行情
AAPLB _BTC行情
Pepe _比特币行情
Pump.fun _比特币行情
1000CAT _比特币
Pendle _数字货币市值
First Digital _币种排行
PAX Gold _比特币
NBISB _加密货币行情
USDC _以太坊ETH价格
Artificial _币种排行
Stellar _比特币行情
Ripple USD _BTC行情
INTWB _比特币
Haedal _以太坊ETH价格
Pudgy Penguins _数字货币市值
TSLAB _比特币
EUR _比特币
MegaETH _数字货币市值
Ripple USD _币种排行
BitTensor _比特币