BNCB
BNCB · 美元计价
$4.82
-5.68%
≈ ￥31.812
(-$0.29)
更新于 2026-11-03 12:50:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.11
24H 成交量$400.49万
流通市值—
24H 涨跌额(-$0.29)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
XTZTezos
|
$0.2439 | $0.2511 | $0.2424 | $15.11万 | $2.72亿 | -2.79% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2382 | $0.2537 | $0.2378 | $8.81万 | $2.16亿 | -6.00% |
| 485 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.75万 | $2,729.42万 | -2.09% |
| 208 |
MUUBMUUB
|
$21.54 | $25.70 | $21.13 | $76.03万 | — | -15.93% |
| 59 |
XLMStellar
|
$0.1619 | $0.1693 | $0.1611 | $591.66万 | $58.46亿 | -4.03% |
| 642 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01932 | $8.35万 | $1,821.94万 | -2.98% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1911 | $0.1847 | $6.73万 | $3,462.75万 | -1.84% |
| 339 |
SPKSpark
|
$0.01649 | $0.017028 | $0.01631 | $40.95万 | $2,803.83万 | -2.79% |
| 433 |
YGGYield Guild Games
|
$0.02355 | $0.02432 | $0.02314 | $27.86万 | $1,267.01万 | 0.00% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,076.62万 | — | 0.22% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 311 |
AVGOBAVGOB
|
$323.74 | $333.82 | $322.23 | $45.47万 | — | -2.49% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.22万 | $1,165.53万 | -1.79% |
| 190 |
METABMETAB
|
$607.64 | $622.19 | $607.32 | $86.10万 | — | -1.74% |
| 58 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $602.64万 | $13.18亿 | -0.01% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.17万 | — | 0.83% |
| 584 |
STXBSTXB
|
$592.91 | $665.58 | $587.14 | $13.72万 | — | -10.75% |
相关站点
共 40 个
SNXXB _数字货币市值
THORChain _BTC行情
Worldcoin _比特币行情
NFPrompt _数字货币市值
Sophon _币种排行
Plasma _以太坊ETH价格
Pendle _BTC行情
SNDKB _BTC行情
MegaETH _以太坊ETH价格
DRAMB _以太坊ETH价格
CRCLB _以太坊ETH价格
SNXXB _比特币
NFPrompt _以太坊ETH价格
BFUSD _比特币
MegaETH _以太坊ETH价格
Haedal _币种排行
Caldera _比特币
First Digital _以太坊ETH价格
THORChain _数字货币市值
Pendle _BTC行情
NVDAB _以太坊ETH价格
MARSCOIN _BTC行情
Nomina _加密货币行情
Bubblemaps _比特币行情
NFPrompt _比特币行情
Bubblemaps _数字货币市值
XRP _比特币
Filecoin _加密货币行情
Nomina _BTC行情
Bitcoin _加密货币行情
Bitcoin Cash _比特币行情
TONToken _比特币
Near Protocol _加密货币行情
BitTensor _数字货币市值
Ethena _币种排行
Artificial _比特币
Injective _BTC行情
ZAMA _数字货币市值
MUB _比特币行情
SNXXB _币种排行