Big Time
BIGTIME · 美元计价
$0.00671
-0.30%
≈ ￥0.044286
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00673
24H 成交量$30.48万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
XTZTezos
|
$0.2472 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -1.24% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.65% |
| 477 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.21万 | $2,729.42万 | -0.47% |
| 211 |
MUUBMUUB
|
$22.17 | $25.18 | $21.13 | $74.58万 | — | -11.67% |
| 58 |
XLMStellar
|
$0.1647 | $0.1689 | $0.1605 | $617.88万 | $58.46亿 | -2.02% |
| 660 |
AEVOAevo
|
$0.01967 | $0.02005 | $0.01928 | $5.86万 | $1,821.94万 | -1.90% |
| 651 |
BANDBand Protocol
|
$0.1905 | $0.1905 | $0.1847 | $7.52万 | $3,462.75万 | 1.28% |
| 336 |
SPKSpark
|
$0.016591 | $0.016893 | $0.0163 | $40.33万 | $2,803.83万 | -0.67% |
| 484 |
YGGYield Guild Games
|
$0.02412 | $0.02432 | $0.02326 | $21.60万 | $1,267.01万 | 2.86% |
| 29 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,602.22万 | — | -0.30% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 266 |
AVGOBAVGOB
|
$326.9 | $333.82 | $322.23 | $54.92万 | — | -0.30% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $16.64万 | $1,165.53万 | -1.02% |
| 197 |
METABMETAB
|
$609.37 | $622.19 | $605.44 | $79.44万 | — | -0.64% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,150.69万 | $13.18亿 | 0.00% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 625 |
ADBEBADBEB
|
$248.62 | $255.18 | $248.39 | $10.02万 | — | 0.01% |
| 557 |
STXBSTXB
|
$603.17 | $662.52 | $587.14 | $16.09万 | — | -8.91% |
相关站点
共 40 个
USD1 _加密货币行情
Gitcoin _BTC行情
Huma Finance _比特币
Nomina _比特币
BEAMX _比特币行情
Dogecoin _以太坊ETH价格
SNDKB _BTC行情
AAPLB _比特币行情
Plasma _以太坊ETH价格
Cosmos _加密货币行情
Tether Gold _BTC行情
TRON _BTC行情
Haedal _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _币种排行
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
Aptos _比特币
牛来 _币种排行
DRAMB _BTC行情
Pudgy Penguins _比特币行情
MUB _加密货币行情
Dogecoin _比特币
Litecoin _比特币
NBISB _比特币行情
Bitcoin _币种排行
Hashflow _比特币行情
Huma Finance _BTC行情
1000CAT _比特币行情
MRVLB _币种排行
Stellar _比特币
Ethena _加密货币行情
LayerZero _数字货币市值
1000CAT _加密货币行情
United Stables _比特币
Lisk _币种排行
Tether Gold _BTC行情
Initia _以太坊ETH价格
MSTRB _以太坊ETH价格
Cosmos _比特币