Arweave
AR · 美元计价
$3.14
-1.44%
≈ ￥20.724
(-$0.05)
更新于 2026-11-01 20:40:03
24H 最高$3.20
24H 最低$3.12
今日开盘$3.186
24H 成交量$86.23万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
XTZTezos
|
$0.2549 | $0.2583 | $0.2531 | $32.56万 | $2.80亿 | -0.66% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2634 | $0.2547 | $4.08万 | $2.17亿 | -2.14% |
| 500 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.74万 | $2,869.87万 | 0.00% |
| 603 |
MUUBMUUB
|
$25.22 | $25.37 | $24.52 | $5.50万 | — | 2.11% |
| 47 |
XLMStellar
|
$0.1681 | $0.172 | $0.1663 | $517.66万 | $59.47亿 | -0.77% |
| 589 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $6.42万 | $1,898.58万 | -1.50% |
| 632 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $2.72万 | $3,627.04万 | -1.76% |
| 183 |
SPKSpark
|
$0.017106 | $0.01847 | $0.017054 | $82.05万 | $2,908.01万 | -6.59% |
| 421 |
YGGYield Guild Games
|
$0.02404 | $0.02441 | $0.02331 | $22.12万 | $1,276.97万 | 2.39% |
| 51 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $487.67万 | — | -0.49% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.40万 | — | -0.04% |
| 282 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1401 | $0.1303 | $47.14万 | $1,213.81万 | -5.33% |
| 587 |
METABMETAB
|
$614.22 | $615.88 | $613.08 | $6.73万 | — | 0.11% |
| 111 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.31万 | $13.18亿 | 0.05% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.36 | $250.59 | $249.01 | $1.09万 | — | 0.09% |
| 689 |
STXBSTXB
|
$655.11 | $657.52 | $649.74 | $4,122.52 | — | 0.76% |
相关站点
共 40 个
Plume _币种排行
Sophon _加密货币行情
Eigenlayer _BTC行情
Ondo _比特币
USDC _比特币行情
XRP _加密货币行情
United Stables _加密货币行情
PancakeSwap _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Succinct _数字货币市值
Amp _数字货币市值
COTI _数字货币市值
Pendle _币种排行
Prometeus _BTC行情
Starknet _加密货币行情
PancakeSwap _比特币行情
Hashflow _以太坊ETH价格
Arbitrum _BTC行情
Initia _数字货币市值
BNB _加密货币行情
Bubblemaps _加密货币行情
Plume _数字货币市值
Ethereum _BTC行情
Uniswap _加密货币行情
SOXLB _加密货币行情
Solana _比特币
Initia _数字货币市值
CoW Protocol _数字货币市值
牛来 _数字货币市值
Hyperliquid _币种排行
BitTensor _数字货币市值
Ondo _币种排行
Nillion _比特币行情
COTI _BTC行情
Sui _加密货币行情
PancakeSwap _比特币
Dogecoin _数字货币市值
Pepe _数字货币市值
ZAMA _币种排行
Worldcoin _以太坊ETH价格