ApeCoin
APE · 美元计价
$0.1109
-2.89%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.1144
24H 最低$0.1108
今日开盘$0.1142
24H 成交量$28.11万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
XTZTezos
|
$0.2527 | $0.2583 | $0.2525 | $34.20万 | $2.79亿 | -0.94% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.57万 | $2.17亿 | -2.76% |
| 489 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000438 | $14.64万 | $2,848.85万 | -1.79% |
| 587 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 43 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $514.03万 | $59.29亿 | -0.83% |
| 594 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.02009 | $5.80万 | $1,883.98万 | -1.80% |
| 622 |
BANDBand Protocol
|
$0.1952 | $0.1992 | $0.1935 | $3.55万 | $3,608.90万 | -1.66% |
| 234 |
SPKSpark
|
$0.016937 | $0.017684 | $0.016899 | $55.66万 | $2,893.65万 | -4.01% |
| 428 |
YGGYield Guild Games
|
$0.02381 | $0.02441 | $0.02331 | $21.09万 | $1,265.05万 | 1.93% |
| 45 |
EUREUR
|
$1.1263 | $1.14 | $1.12 | $485.58万 | — | -0.43% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.35万 | — | 0.05% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1333 | $0.1303 | $20.36万 | $1,209.38万 | -0.83% |
| 589 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.53万 | — | 0.31% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.00万 | — | 0.03% |
| 694 |
STXBSTXB
|
$652.23 | $657.52 | $650.20 | $3,008.55 | — | 0.23% |
相关站点
共 40 个
PancakeSwap _比特币
Gitcoin _加密货币行情
NFPrompt _比特币行情
Bitcoin _比特币
PancakeSwap _数字货币市值
Starknet _币种排行
Celo _数字货币市值
BUSD _BTC行情
USDC _比特币行情
GOOGLB _加密货币行情
USDC _比特币行情
Pepe _币种排行
Caldera _以太坊ETH价格
CoW Protocol _数字货币市值
Uniswap _数字货币市值
MSTRB _以太坊ETH价格
USD1 _BTC行情
MARSCOIN _BTC行情
INTCB _币种排行
TRON _比特币行情
MARSCOIN _数字货币市值
XRP _加密货币行情
MSTRB _比特币行情
Amp _加密货币行情
Eigenlayer _BTC行情
THORChain _BTC行情
Origin _比特币行情
Litecoin _数字货币市值
First Digital _数字货币市值
Gram _数字货币市值
Kite _比特币
Ethena _BTC行情
MARSCOIN _比特币行情
COTI _币种排行
Aerodrome _数字货币市值
INTWB _币种排行
USDC _BTC行情
Celo _币种排行
RWUSD _比特币
OFFICIAL TRUMP _BTC行情