ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
XTZTezos
|
$0.253 | $0.3173 | $0.2486 | $497.10万 | $2.85亿 | 0.32% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2592 | $0.2389 | $22.37万 | $2.17亿 | -4.10% |
| 443 |
MEMEMEMETOON
|
$0.000388 | $0.000439 | $0.000384 | $31.93万 | $2,523.36万 | -10.19% |
| 183 |
MUUBMUUB
|
$13.76 | $20.00 | $12.55 | $118.32万 | — | -30.36% |
| 51 |
XLM恒星币
|
$0.1527 | $0.1695 | $0.1515 | $1,177.06万 | $54.09亿 | -8.95% |
| 671 |
AEVOAevo
|
$0.0188 | $0.02032 | $0.01831 | $7.62万 | $1,749.92万 | -6.47% |
| 622 |
BANDBand Protocol
|
$0.1775 | $0.1944 | $0.1731 | $13.66万 | $3,289.92万 | -7.98% |
| 338 |
SPKSpark
|
$0.016049 | $0.017397 | $0.015618 | $47.31万 | $2,732.86万 | -5.16% |
| 390 |
YGGYield Guild Games
|
$0.02197 | $0.02432 | $0.02161 | $38.48万 | $1,170.30万 | -7.81% |
| 38 |
EUREUR
|
$1.1247 | $1.13 | $1.12 | $1,651.71万 | — | 0.00% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 236 |
AVGOBAVGOB
|
$299.21 | $328.96 | $293.46 | $77.39万 | — | -8.94% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.46万 | $1,087.67万 | -8.59% |
| 162 |
METABMETAB
|
$605.09 | $639.57 | $584.75 | $143.57万 | — | -5.26% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.56万 | $13.18亿 | 0.01% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.31 | $251.89 | $244.30 | $4.92万 | — | -1.65% |
| 494 |
STXBSTXB
|
$475.97 | $564.45 | $461.13 | $25.53万 | — | -15.31% |
相关站点
共 40 个
INTWB _加密货币行情
MarsCoin _比特币行情
PAX Gold _币种排行
Raydium _比特币
达世币 _比特币行情
First Digital _加密货币行情
Tether Gold _BTC行情
Bittensor _币种排行
Aave _比特币
比特币 _比特币行情
Uniswap _数字货币市值
Internet _比特币行情
MarsCoin _BTC行情
PAX Gold _比特币行情
Raydium _以太坊ETH价格
波场 _加密货币行情
达世币 _比特币行情
莱特币 _数字货币市值
Stacks _以太坊ETH价格
恒星币 _BTC行情
Starknet _数字货币市值
QQQB _BTC行情
Bittensor _币种排行
Raydium _比特币
Uniswap _加密货币行情
大零币 _比特币行情
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
Artificial _比特币
Bittensor _以太坊ETH价格
Aster _加密货币行情
StraitsX XUSD _币种排行
LayerZero _BTC行情
Sei _数字货币市值
Celestia _BTC行情
大零币 _数字货币市值
Bittensor _以太坊ETH价格
DRAMB _数字货币市值
Internet _币种排行
First Digital _比特币行情