AIGENSYN
AIGENSYN · 美元计价
$0.01556
-5.58%
≈ ￥0.102696
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.01651
24H 最低$0.01549
今日开盘$0.01648
24H 成交量$28.67万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
XTZTezos
|
$0.2439 | $0.2508 | $0.2416 | $16.97万 | $2.72亿 | -1.77% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2365 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -4.98% |
| 485 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.67万 | $2,729.42万 | -2.34% |
| 209 |
MUUBMUUB
|
$21.49 | $25.49 | $21.13 | $75.11万 | — | -15.29% |
| 59 |
XLMStellar
|
$0.1609 | $0.1689 | $0.1605 | $592.59万 | $58.46亿 | -3.83% |
| 651 |
AEVOAevo
|
$0.01929 | $0.02037 | $0.01928 | $7.60万 | $1,821.94万 | -2.97% |
| 655 |
BANDBand Protocol
|
$0.1861 | $0.19 | $0.1847 | $6.85万 | $3,462.75万 | -1.64% |
| 331 |
SPKSpark
|
$0.016352 | $0.016893 | $0.0163 | $41.28万 | $2,803.83万 | -2.49% |
| 453 |
YGGYield Guild Games
|
$0.02358 | $0.02432 | $0.02314 | $25.65万 | $1,267.01万 | 0.90% |
| 36 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,069.35万 | — | 0.14% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 297 |
AVGOBAVGOB
|
$322.9 | $333.82 | $322.23 | $48.24万 | — | -2.44% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1244 | $16.91万 | $1,165.53万 | -2.43% |
| 187 |
METABMETAB
|
$605.9 | $622.19 | $605.44 | $87.05万 | — | -1.81% |
| 44 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $866.68万 | $13.18亿 | 0.00% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 575 |
STXBSTXB
|
$590.23 | $664.89 | $587.14 | $14.04万 | — | -11.11% |
相关站点
共 40 个
Bitcoin Cash _比特币
Ripple USD _BTC行情
Huma Finance _比特币
EUR _加密货币行情
MSTRB _数字货币市值
Ethena USDe _数字货币市值
First Digital _比特币
USD1 _数字货币市值
SNXXB _BTC行情
LayerZero _比特币
MARSCOIN _BTC行情
BNB _BTC行情
KORUB _数字货币市值
Ripple USD _币种排行
Stellar _加密货币行情
First Digital _加密货币行情
Caldera _加密货币行情
SNXXB _BTC行情
RWUSD _比特币行情
ZAMA _比特币行情
Dogecoin _比特币
MUB _加密货币行情
Worldcoin _比特币行情
NBISB _BTC行情
Gitcoin _币种排行
Near Protocol _加密货币行情
Celestia _以太坊ETH价格
Holo _币种排行
INTWB _比特币
Dogecoin _数字货币市值
Aerodrome _BTC行情
1000CAT _比特币行情
MegaETH _BTC行情
NVDAB _比特币行情
TSLAB _BTC行情
Aster _币种排行
LITEB _BTC行情
Artificial _以太坊ETH价格
Ethena _比特币行情
AMDB _加密货币行情