Gensyn
AI · 美元计价
$0.0178
-1.66%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.70万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
XTZTezos
|
$0.2558 | $0.2583 | $0.2531 | $32.90万 | $2.80亿 | -0.16% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.45% |
| 500 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.49万 | $2,869.87万 | 0.68% |
| 600 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.62% |
| 45 |
XLMStellar
|
$0.1687 | $0.172 | $0.1663 | $533.13万 | $59.47亿 | -0.47% |
| 601 |
AEVOAevo
|
$0.02038 | $0.02072 | $0.02024 | $5.25万 | $1,898.58万 | -0.63% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -1.91% |
| 207 |
SPKSpark
|
$0.017158 | $0.018306 | $0.017054 | $68.49万 | $2,908.01万 | -5.92% |
| 421 |
YGGYield Guild Games
|
$0.02401 | $0.02441 | $0.02331 | $21.93万 | $1,276.97万 | 1.61% |
| 49 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $483.39万 | — | -0.66% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.11% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $31.67万 | $1,213.81万 | -0.53% |
| 589 |
METABMETAB
|
$615.09 | $615.88 | $613.08 | $6.36万 | — | 0.25% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.06万 | $13.18亿 | 0.02% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 691 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,477.27 | — | 0.19% |
相关站点
共 40 个
BNB _比特币行情
CoW Protocol _以太坊ETH价格
NFPrompt _比特币
Power Ledger _比特币
Injective _加密货币行情
CoW Protocol _币种排行
United Stables _数字货币市值
Sui _以太坊ETH价格
Power Ledger _以太坊ETH价格
BUSD _以太坊ETH价格
CRCLB _币种排行
MARSCOIN _以太坊ETH价格
EUR _比特币行情
Ripple USD _数字货币市值
Bitcoin Cash _BTC行情
Dash _BTC行情
Plasma _BTC行情
Aster _比特币行情
LayerZero _数字货币市值
Nillion _BTC行情
USDC _币种排行
THORChain _加密货币行情
Hedera _比特币
Bitcoin _BTC行情
CRCLB _比特币
Initia _比特币行情
Kite _数字货币市值
Pepe _比特币行情
TRON _比特币
Arbitrum _加密货币行情
Artificial _比特币行情
Kite _比特币行情
Bitcoin _比特币
Cosmos _比特币
Power Ledger _数字货币市值
INTWB _以太坊ETH价格
Starknet _数字货币市值
MARSCOIN _以太坊ETH价格
Renzo _比特币行情
SuperVerse _数字货币市值