1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000894
-3.66%
≈ ￥0.000059
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.00000937
24H 最低$0.00000894
今日开盘$0.00000928
24H 成交量$22.64万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
XTZTezos
|
$0.2419 | $0.2508 | $0.2416 | $14.97万 | $2.72亿 | -2.54% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.236 | $8.97万 | $2.16亿 | -5.17% |
| 485 |
MEMEMemecoin
|
$0.000417 | $0.000433 | $0.000415 | $21.66万 | $2,729.42万 | -2.34% |
| 209 |
MUUBMUUB
|
$21.55 | $25.49 | $21.13 | $75.04万 | — | -14.99% |
| 59 |
XLMStellar
|
$0.1609 | $0.1689 | $0.1608 | $589.29万 | $58.46亿 | -3.77% |
| 648 |
AEVOAevo
|
$0.01933 | $0.02037 | $0.01932 | $7.63万 | $1,821.94万 | -2.77% |
| 656 |
BANDBand Protocol
|
$0.1848 | $0.19 | $0.1847 | $6.27万 | $3,462.75万 | -2.27% |
| 332 |
SPKSpark
|
$0.016319 | $0.016893 | $0.0163 | $41.42万 | $2,803.83万 | -2.58% |
| 451 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $25.83万 | $1,267.01万 | 0.86% |
| 37 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,065.78万 | — | 0.08% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 299 |
AVGOBAVGOB
|
$323.29 | $333.82 | $322.23 | $47.94万 | — | -2.37% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.129 | $0.1246 | $16.82万 | $1,165.53万 | -2.57% |
| 189 |
METABMETAB
|
$605.91 | $622.19 | $605.91 | $86.06万 | — | -1.88% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $860.02万 | $13.18亿 | 0.05% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.87万 | — | 0.62% |
| 576 |
STXBSTXB
|
$590.43 | $665.32 | $587.14 | $13.93万 | — | -11.26% |
相关站点
共 40 个
Tether Gold _比特币
EUR _比特币
Ethereum _比特币行情
Litecoin _数字货币市值
First Digital _BTC行情
Haedal _以太坊ETH价格
GOOGLB _币种排行
Filecoin _加密货币行情
SNDKB _比特币行情
THORChain _比特币
Polkadot _BTC行情
Ethereum _比特币
EUR _BTC行情
Ethena USDe _BTC行情
Celestia _加密货币行情
Ripple USD _加密货币行情
Bitcoin Cash _币种排行
MARSCOIN _加密货币行情
Lisk _数字货币市值
Cardano _以太坊ETH价格
First Digital _加密货币行情
Solana _币种排行
MRVLB _以太坊ETH价格
Pendle _BTC行情
Celestia _加密货币行情
Celestia _以太坊ETH价格
Litecoin _BTC行情
RedStone _数字货币市值
SOXLB _以太坊ETH价格
BNCB _比特币
LITEB _比特币
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
CRWVB _加密货币行情
MRVLB _BTC行情
Injective _BTC行情
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _BTC行情
Tether Gold _比特币